Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,315 | −1.55% | −68 | 4,361 | 4,308 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,337 | −1.77% | −78 | 4,394 | 4,335 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,360 | −1.87% | −83 | 4,421 | 4,359 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,380 | −1.86% | −83 | 4,440 | 4,379 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,384 | −1.79% | −80 | 4,441 | 4,381 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,360 | −1.71% | −76 | 4,410 | 4,357 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,321 | −1.57% | −69 | 4,369 | 4,316 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,280 | −1.45% | −63 | 4,322 | 4,273 | 셀 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,240 | −1.37% | −59 | 4,278 | 4,235 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,201 | −1.32% | −56 | 4,233 | 4,196 | 셀 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,174 | −1.28% | −54 | 4,185 | 4,170 | 스트롱 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | −1.05% | −44 | 4,162 | 4,162 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,201 | +0.82% | +34 | 4,219 | 4,193 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 뉴트럴 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 뉴트럴 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 뉴트럴 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | 뉴트럴 |