Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3976 | +0.79% | 31 | 3994 | 3955 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3932 | +0.56% | 22 | 3947 | 3909 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3916 | +0.67% | 26 | 3932 | 3893 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3905 | +0.54% | 21 | 3923 | 3885 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3903 | +0.44% | 17 | 3922 | 3885 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3911 | +0.26% | 10 | 3933 | 3900 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3931 | +0.20% | 8 | 3955 | 3922 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3948 | +0.08% | 3 | 3977 | 3940 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3953 | −0.05% | −2 | 3986 | 3948 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3942 | −0.20% | −8 | 3980 | 3938 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3930 | −0.30% | −12 | 3970 | 3927 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3915 | −0.31% | −12 | 3930 | 3915 | 스트롱 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3900 | −0.31% | −12 | 3937 | 3899 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3877 | −0.31% | −12 | 3919 | 3877 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3879 | −0.31% | −12 | 3885 | 3879 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |