Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,864 | +1.54% | 74 | 4,867 | 4,820 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,796 | +1.74% | 82 | 4,804 | 4,749 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,732 | +1.94% | 90 | 4,738 | 4,676 | 뉴트럴 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,642 | +2.09% | 95 | 4,648 | 4,586 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,558 | +2.24% | 100 | 4,558 | 4,507 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,474 | +2.31% | 101 | 4,474 | 4,421 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,390 | +2.21% | 95 | 4,390 | 4,346 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,325 | +2.34% | 99 | 4,330 | 4,281 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,280 | +2.51% | 105 | 4,281 | 4,232 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,235 | +2.39% | 99 | 4,242 | 4,201 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,213 | +2.56% | 105 | 4,213 | 4,174 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,189 | +2.25% | 92 | 4,189 | 4,163 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,180 | +2.13% | 87 | 4,185 | 4,179 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,080 | −2.18% | −91 | 4,080 | 4,080 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,076 | −2.18% | −91 | 4,076 | 4,076 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | −2.19% | −91 | 4,064 | 4,064 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | 스트롱 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | −2.20% | −91 | 4,044 | 4,044 | — |