Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −0.68% | −30 | 4,500 | 4,390 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,421 | −0.72% | −32 | 4,467 | 4,420 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,481 | −0.40% | −18 | 4,525 | 4,480 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,515 | −0.18% | −8 | 4,554 | 4,512 | 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,522 | −0.07% | −3 | 4,557 | 4,516 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,504 | −0.09% | −4 | 4,538 | 4,496 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,476 | +0.11% | +5 | 4,496 | 4,462 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,433 | +0.11% | +5 | 4,449 | 4,421 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,390 | +0.11% | +5 | 4,402 | 4,378 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,349 | +0.14% | +6 | 4,362 | 4,333 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,318 | +0.07% | +3 | 4,326 | 4,302 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,298 | −0.05% | −2 | 4,312 | 4,297 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,298 | −0.07% | −3 | 4,298 | 4,295 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,277 | −0.56% | −24 | 4,277 | 4,277 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.91% | −39 | 4,262 | 4,262 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 뉴트럴 |