심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3980 | +0.53% | 21 | 3985 | 3936 | 스트롱 바이 |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3968 | +0.69% | 27 | 3976 | 3918 | 스트롱 바이 |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3958 | +0.97% | 38 | 3966 | 3901 | 스트롱 바이 |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3948 | +1.13% | 44 | 3954 | 3887 | 스트롱 바이 |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3950 | +1.15% | 45 | 3955 | 3887 | 스트롱 바이 |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3969 | +1.28% | 50 | 3970 | 3902 | 스트롱 바이 |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3991 | +1.19% | 47 | 3991 | 3925 | 바이 |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4013 | +1.21% | 48 | 4013 | 3948 | 바이 |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4022 | +1.16% | 46 | 4023 | 3966 | 바이 |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4014 | +1.06% | 42 | 4014 | 4001 | 바이 |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4002 | +0.96% | 38 | 4003 | 3957 | 바이 |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3976 | +1.07% | 42 | 3976 | 3949 | 바이 |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3931 | +0.49% | 19 | 3931 | 3931 | 바이 |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 셀 |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | 셀 |