Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,360 | +0.32% | 17 | 5,390 | 5,358 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,267 | +1.06% | 55 | 5,305 | 5,223 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,122 | +0.93% | 47 | 5,160 | 5,084 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,975 | +0.97% | 48 | 5,010 | 4,935 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,824 | +1.13% | 54 | 4,846 | 4,784 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,673 | +1.10% | 51 | 4,700 | 4,629 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,535 | +1.00% | 45 | 4,560 | 4,498 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,431 | +1.07% | 47 | 4,454 | 4,390 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,346 | +0.84% | 36 | 4,374 | 4,321 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,290 | +0.85% | 36 | 4,323 | 4,256 | 스트롱 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,248 | +0.59% | 25 | 4,250 | 4,231 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,224 | +0.45% | 19 | 4,262 | 4,217 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,226 | +0.71% | 30 | 4,226 | 4,205 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | +0.38% | 16 | 4,199 | 4,189 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,133 | +0.51% | 21 | 4,133 | 4,133 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,093 | +0.52% | 21 | 4,093 | 4,093 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 스트롱 셀 |