Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4060 | +2.11% | 84 | 4060 | 4021 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4019 | +2.21% | 87 | 4023 | 3973 | 스트롱 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3999 | +2.12% | 83 | 4006 | 3955 | 스트롱 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3985 | +2.05% | 80 | 3990 | 3943 | 스트롱 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3979 | +1.95% | 76 | 3986 | 3937 | 스트롱 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3988 | +1.97% | 77 | 3993 | 3947 | 스트롱 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4005 | +1.88% | 74 | 4009 | 3967 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4024 | +1.93% | 76 | 4027 | 3975 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4026 | +1.85% | 73 | 4070 | 3977 | 스트롱 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4016 | +1.88% | 74 | 4020 | 3966 | 스트롱 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4006 | +1.93% | 76 | 4007 | 3955 | 스트롱 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3982 | +1.71% | 67 | 3982 | 3956 | 스트롱 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3955 | +1.41% | 55 | 3975 | 3912 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3945 | +1.75% | 68 | 3958 | 3930 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |