계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,344 | −0.87% | −38 | 4,400 | 4,344 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,361 | −0.95% | −42 | 4,424 | 4,361 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,382 | −0.90% | −40 | 4,446 | 4,382 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,395 | −0.90% | −40 | 4,457 | 4,395 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,392 | −0.90% | −40 | 4,452 | 4,392 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,380 | −0.90% | −40 | 4,438 | 4,380 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,363 | −0.95% | −42 | 4,421 | 4,363 | 셀 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,337 | −0.94% | −41 | 4,393 | 4,337 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,306 | −0.85% | −37 | 4,359 | 4,306 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,282 | −0.72% | −31 | 4,323 | 4,282 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,258 | −0.79% | −34 | 4,299 | 4,258 | 뉴트럴 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,251 | −0.91% | −39 | 4,275 | 4,251 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,250 | −0.89% | −38 | 4,291 | 4,250 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 셀 |