계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,356 | −0.59% | −26 | 4,400 | 4,356 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,380 | −0.52% | −23 | 4,424 | 4,376 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,399 | −0.52% | −23 | 4,446 | 4,396 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,410 | −0.56% | −25 | 4,457 | 4,409 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,407 | −0.56% | −25 | 4,452 | 4,405 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,395 | −0.57% | −25 | 4,438 | 4,394 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,379 | −0.59% | −26 | 4,421 | 4,379 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,354 | −0.55% | −24 | 4,393 | 4,352 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,320 | −0.53% | −23 | 4,359 | 4,318 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,289 | −0.56% | −24 | 4,323 | 4,289 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,268 | −0.56% | −24 | 4,299 | 4,268 | 바이 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,275 | −0.35% | −15 | 4,275 | 4,275 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,265 | −0.54% | −23 | 4,291 | 4,265 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | 셀 |