지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,010+0.25%+104,0604,010
셀
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,019−0.67%−274,0534,014
스트롱 셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,040−0.57%−234,0754,034
스트롱 셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,049−0.61%−254,0864,045
스트롱 셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,054−0.71%−294,0944,050
스트롱 셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,054−0.71%−294,0944,049
스트롱 셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,046−0.76%−314,0824,042
스트롱 셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,034−0.71%−294,0724,027
스트롱 셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,016−0.74%−304,0574,011
스트롱 셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,002−0.72%−294,0423,998
스트롱 셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,032+0.15%+64,0334,032
셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,003−0.69%−284,0374,003
스트롱 셀
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,060−0.05%−24,0604,060
셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
스트롱 셀