심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4140 | +2.88% | 116 | 4145 | 4068 | 스트롱 바이 |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4059 | −1.12% | −46 | 4119 | 4039 | 바이 |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4043 | −1.12% | −46 | 4104 | 4020 | 바이 |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4025 | −1.13% | −46 | 4084 | 4002 | 바이 |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4009 | −1.21% | −49 | 4072 | 3991 | 바이 |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4014 | −1.04% | −42 | 4069 | 3993 | 바이 |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4029 | −0.86% | −35 | 4077 | 4005 | 바이 |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4037 | −0.93% | −38 | 4076 | 4019 | 바이 |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4035 | −0.91% | −37 | 4084 | 4022 | 바이 |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4032 | −0.54% | −22 | 4066 | 4011 | 바이 |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4018 | −0.50% | −20 | 4039 | 3996 | 바이 |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4015 | −0.12% | −5 | 4015 | 4015 | 바이 |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3960 | −1.12% | −45 | 4000 | 3960 | 바이 |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3974 | −0.20% | −8 | 3977 | 3974 | 바이 |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | 스트롱 바이 |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | 스트롱 바이 |