Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,370 | −0.02% | −1 | 4,376 | 4,361 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,401 | −0.25% | −11 | 4,426 | 4,385 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,444 | −0.09% | −4 | 4,466 | 4,426 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,474 | −0.02% | −1 | 4,495 | 4,456 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,490 | 0.00% | 0 | 4,510 | 4,475 | 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,486 | +0.09% | +4 | 4,500 | 4,469 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,457 | +0.07% | +3 | 4,474 | 4,442 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,414 | +0.07% | +3 | 4,433 | 4,399 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,368 | +0.07% | +3 | 4,386 | 4,349 | 스트롱 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,326 | +0.07% | +3 | 4,339 | 4,304 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,288 | +0.09% | +4 | 4,300 | 4,277 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,266 | +0.02% | +1 | 4,266 | 4,266 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,244 | −0.09% | −4 | 4,244 | 4,242 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,235 | −0.02% | −1 | 4,235 | 4,213 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 뉴트럴 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,235 | −0.02% | −1 | 4,235 | 4,235 | 뉴트럴 |