Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,027 | +2.00% | 79 | 4,031 | 3,948 | 스트롱 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3,974 | +1.79% | 70 | 3,977 | 3,907 | 스트롱 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3,947 | +1.83% | 71 | 3,950 | 3,879 | 스트롱 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,925 | +1.82% | 70 | 3,928 | 3,861 | 스트롱 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,907 | +1.93% | 74 | 3,908 | 3,843 | 스트롱 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,885 | +1.97% | 75 | 3,886 | 3,822 | 스트롱 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,856 | +1.85% | 70 | 3,856 | 3,790 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,816 | +2.09% | 78 | 3,817 | 3,753 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,769 | +1.86% | 69 | 3,770 | 3,705 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,720 | +1.92% | 70 | 3,720 | 3,669 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,680 | +1.80% | 65 | 3,680 | 3,640 | 스트롱 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,663 | +1.55% | 56 | 3,663 | 3,615 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,645 | +1.31% | 47 | 3,645 | 3,629 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | — |