Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,370 | −0.41% | −18 | 4,370 | 4,370 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,398 | −0.81% | −36 | 4,431 | 4,394 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,442 | −0.83% | −37 | 4,478 | 4,436 | 뉴트럴 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,473 | −0.86% | −39 | 4,509 | 4,469 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,489 | −0.80% | −36 | 4,525 | 4,485 | 뉴트럴 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,485 | −0.80% | −36 | 4,521 | 4,481 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,458 | −0.71% | −32 | 4,492 | 4,453 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,417 | −0.79% | −35 | 4,434 | 4,417 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,370 | −0.73% | −32 | 4,389 | 4,367 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,327 | −0.76% | −33 | 4,346 | 4,325 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,293 | −0.65% | −28 | 4,305 | 4,293 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,301 | −0.12% | −5 | 4,315 | 4,288 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,247 | −0.82% | −35 | 4,247 | 4,247 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,233 | −0.68% | −29 | 4,238 | 4,233 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | 바이 |