Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,562 | −2.98% | −140 | 4,635 | 4,553 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,377 | +0.90% | 39 | 4,426 | 4,355 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,225 | +0.96% | 40 | 4,280 | 4,204 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,134 | +0.98% | 40 | 4,186 | 4,111 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,073 | +0.77% | 31 | 4,131 | 4,054 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,043 | +0.50% | 20 | 4,101 | 4,026 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,039 | +0.67% | 27 | 4,092 | 4,025 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,049 | +0.70% | 28 | 4,097 | 4,033 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,054 | +0.47% | 19 | 4,114 | 4,054 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,065 | +0.20% | 8 | 4,113 | 4,065 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,063 | −2.10% | −87 | 4,115 | 4,031 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,120 | +1.20% | 49 | 4,121 | 4,120 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,047 | −2.06% | −85 | 4,099 | 4,037 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,030 | −2.07% | −85 | 4,074 | 4,015 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,031 | −2.07% | −85 | 4,060 | 4,031 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 스트롱 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 스트롱 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 스트롱 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 스트롱 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,031 | −2.07% | −85 | 4,031 | 4,031 | 스트롱 셀 |