Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4135 | +0.05% | 2 | 4135 | 4130 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4114 | +0.39% | 16 | 4136 | 4086 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4097 | +0.37% | 15 | 4122 | 4069 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4080 | +0.42% | 17 | 4102 | 4052 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4067 | +0.37% | 15 | 4089 | 4044 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4069 | +0.42% | 17 | 4086 | 4044 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4082 | +0.49% | 20 | 4099 | 4055 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4091 | +0.32% | 13 | 4103 | 4071 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4104 | +0.51% | 21 | 4105 | 4073 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4089 | +0.49% | 20 | 4100 | 4068 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4073 | +0.47% | 19 | 4086 | 4053 | 스트롱 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4056 | +0.50% | 20 | 4056 | 4041 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4042 | +0.42% | 17 | 4042 | 4042 | 스트롱 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4030 | +0.70% | 28 | 4030 | 4011 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4004 | +0.50% | 20 | 4004 | 3982 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4004 | +0.50% | 20 | 4004 | 4004 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4004 | +0.50% | 20 | 4004 | 4004 | 바이 |