Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,985 | +1.16% | 57 | 5,000 | 4,924 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,880 | +0.21% | 10 | 4,922 | 4,860 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,807 | +0.19% | 9 | 4,849 | 4,788 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,722 | +0.30% | 14 | 4,760 | 4,698 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,627 | +0.28% | 13 | 4,663 | 4,605 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,535 | +0.29% | 13 | 4,568 | 4,513 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,443 | +0.07% | 3 | 4,475 | 4,437 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,366 | −0.05% | −2 | 4,398 | 4,361 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,305 | −0.23% | −10 | 4,342 | 4,305 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,268 | −0.16% | −7 | 4,293 | 4,268 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,242 | −0.12% | −5 | 4,267 | 4,242 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,215 | −0.50% | −21 | 4,250 | 4,215 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,202 | −0.71% | −30 | 4,230 | 4,202 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 뉴트럴 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |