Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3960 | +1.30% | 51 | 3960 | 3912 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3944 | +1.31% | 51 | 3960 | 3890 | 뉴트럴 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3931 | +1.79% | 69 | 3935 | 3860 | 뉴트럴 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3929 | +2.05% | 79 | 3929 | 3851 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3921 | +1.95% | 75 | 3927 | 3846 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3924 | +1.92% | 74 | 3927 | 3853 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3928 | +1.81% | 70 | 3932 | 3865 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3944 | +1.81% | 70 | 3944 | 3886 | 스트롱 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3960 | +1.72% | 67 | 3961 | 3897 | 스트롱 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3977 | +1.69% | 66 | 3979 | 3920 | 스트롱 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3988 | +1.61% | 63 | 3988 | 3931 | 스트롱 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3970 | +1.09% | 43 | 3970 | 3965 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3977 | +1.40% | 55 | 3977 | 3966 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | +0.90% | 35 | 3925 | 3925 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3850 | +0.44% | 17 | 3860 | 3836 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | +0.44% | 17 | 3850 | 3850 | 셀 |