Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,159 | −1.79% | −76 | 4,283 | 4,149 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,096 | −2.22% | −93 | 4,242 | 4,075 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,051 | −2.43% | −101 | 4,199 | 4,030 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,014 | −2.53% | −104 | 4,158 | 3,997 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,979 | −2.57% | −105 | 4,114 | 3,968 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,945 | −2.59% | −105 | 4,071 | 3,934 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,898 | −2.57% | −103 | 4,021 | 3,888 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,848 | −2.63% | −104 | 3,963 | 3,834 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,786 | −2.82% | −110 | 3,909 | 3,772 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,725 | −2.99% | −115 | 3,847 | 3,708 | 뉴트럴 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,685 | −3.03% | −115 | 3,791 | 3,680 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,656 | −3.05% | −115 | 3,775 | 3,635 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,638 | −3.06% | −115 | 3,720 | 3,637 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | 스트롱 바이 |