Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4069 | +2.06% | 82 | 4078 | 4030 | 스트롱 바이 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4076 | +2.05% | 82 | 4087 | 3970 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4076 | +2.08% | 83 | 4087 | 3968 | 스트롱 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4069 | +1.93% | 77 | 4078 | 3969 | 스트롱 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4060 | +1.78% | 71 | 4067 | 3970 | 스트롱 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4057 | +1.60% | 64 | 4068 | 3972 | 스트롱 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4061 | +1.37% | 55 | 4078 | 3985 | 스트롱 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4078 | +1.24% | 50 | 4100 | 4008 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4095 | +1.04% | 42 | 4125 | 4044 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4105 | +1.03% | 42 | 4136 | 4093 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4101 | +1.03% | 42 | 4130 | 4089 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4101 | +1.03% | 42 | 4120 | 4079 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4071 | +1.04% | 42 | 4071 | 4042 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4049 | +1.05% | 42 | 4049 | 4033 | 스트롱 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4037 | +0.62% | 25 | 4056 | 4024 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4037 | +0.62% | 25 | 4037 | 4037 | 스트롱 바이 |