Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,702 | −2.27% | −109 | 4,794 | 4,700 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,474 | −3.10% | −143 | 4,588 | 4,466 | 뉴트럴 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,328 | −3.59% | −161 | 4,460 | 4,324 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,230 | −3.49% | −153 | 4,354 | 4,223 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,163 | −3.23% | −139 | 4,271 | 4,151 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,124 | −3.01% | −128 | 4,210 | 4,111 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,115 | −2.76% | −117 | 4,199 | 4,097 | 스트롱 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,123 | −2.55% | −108 | 4,201 | 4,100 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,132 | −2.50% | −106 | 4,200 | 4,113 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,144 | −2.36% | −100 | 4,213 | 4,128 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,150 | −2.35% | −100 | 4,201 | 4,136 | 스트롱 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,156 | −2.35% | −100 | 4,205 | 4,153 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,132 | −2.36% | −100 | 4,172 | 4,130 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,115 | −2.02% | −85 | 4,168 | 4,108 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | 스트롱 셀 |