Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3960 | 0.00% | 0 | 3961 | 3960 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3944 | 0.00% | 0 | 3967 | 3921 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3932 | +0.05% | 2 | 3956 | 3905 | 뉴트럴 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3928 | +0.05% | 2 | 3950 | 3900 | 뉴트럴 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | 0.00% | 0 | 3947 | 3898 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3925 | 0.00% | 0 | 3947 | 3900 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3928 | −0.03% | −1 | 3950 | 3903 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3938 | −0.05% | −2 | 3961 | 3916 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3954 | −0.03% | −1 | 3975 | 3932 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3985 | +0.30% | 12 | 3991 | 3950 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3993 | +0.33% | 13 | 3999 | 3961 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3961 | −0.53% | −21 | 3961 | 3961 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3978 | +0.03% | 1 | 3989 | 3944 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3941 | −0.10% | −4 | 3941 | 3900 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |