지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,970+2.00%+783,9743,909
셀
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,980+1.95%+763,9863,920
셀
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,983+2.00%+783,9893,918
셀
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,990+2.02%+793,9943,924
셀
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,988+1.84%+723,9953,928
셀
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,983+1.76%+693,9883,926
셀
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,973+1.74%+683,9773,913
셀
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,968+1.77%+693,9743,912
셀
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,962+1.67%+653,9683,905
셀
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,960+1.59%+623,9683,910
셀
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,969+1.59%+623,9693,920
셀
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,967+1.43%+563,9673,967
뉴트럴
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+1.56%+613,9823,948
셀
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,976+1.45%+573,9803,976
셀
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,919−1.53%−613,9193,894
셀
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,880−1.55%−613,8803,880
스트롱 셀
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,871−1.55%−613,8713,801
셀
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,871−1.55%−613,8713,871
스트롱 셀
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,871−1.55%−613,8713,871
스트롱 셀
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,871−1.55%−613,8713,871
스트롱 셀
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,871−1.55%−613,8713,871
스트롱 셀
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,871−1.55%−613,8713,871
스트롱 셀
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,871−1.55%−613,8713,871
스트롱 셀
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,871−1.55%−613,8713,871
셀