Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3957 | −0.08% | −3 | 3968 | 3936 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3910 | +0.41% | 16 | 3915 | 3879 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3884 | +0.39% | 15 | 3886 | 3849 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3874 | +0.36% | 14 | 3877 | 3841 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3873 | +0.39% | 15 | 3873 | 3840 | 뉴트럴 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3876 | +0.39% | 15 | 3876 | 3845 | 뉴트럴 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3869 | +0.10% | 4 | 3874 | 3850 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3890 | +0.34% | 13 | 3890 | 3874 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3911 | +0.26% | 10 | 3911 | 3883 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3933 | +0.28% | 11 | 3933 | 3907 | 뉴트럴 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3926 | −0.08% | −3 | 3929 | 3926 | 뉴트럴 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3931 | −1.28% | −51 | 3961 | 3931 | 스트롱 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | −0.10% | −4 | 3922 | 3911 | 뉴트럴 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3877 | −0.39% | −15 | 3879 | 3868 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3862 | +0.26% | 10 | 3867 | 3855 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3857 | 0.00% | 0 | 3857 | 3857 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3857 | −1.23% | −48 | 3857 | 3857 | 셀 |