Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)지 | 2025-05-15 | 4,139 | +0.10% | +4 | 4,238 | 4,130 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,084 | +0.20% | +8 | 4,185 | 4,069 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,057 | +0.52% | +21 | 4,150 | 4,032 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,047 | +0.52% | +21 | 4,134 | 4,023 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,039 | +0.47% | +19 | 4,122 | 4,015 | 뉴트럴 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,029 | +0.37% | +15 | 4,117 | 4,015 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,028 | +0.40% | +16 | 4,109 | 4,011 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,037 | +0.42% | +17 | 4,114 | 4,023 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,044 | +0.32% | +13 | 4,124 | 4,030 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,055 | +0.37% | +15 | 4,126 | 4,035 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,059 | +0.37% | +15 | 4,124 | 4,036 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) 지 | 2026-04-15 | 4,045 | +0.37% | +15 | 4,105 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,035 | +0.37% | +15 | 4,086 | 4,021 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,014 | +0.38% | +15 | 4,070 | 3,996 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 3,999 | +0.38% | +15 | 4,046 | 3,999 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 3,999 | +0.38% | +15 | 3,999 | 3,999 | 뉴트럴 |