Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,695 | −0.38% | −18 | 4,705 | 4,682 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,471 | −0.78% | −35 | 4,544 | 4,455 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,333 | −0.73% | −32 | 4,408 | 4,318 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,243 | −0.56% | −24 | 4,314 | 4,230 | 스트롱 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,184 | −0.31% | −13 | 4,249 | 4,170 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,150 | −0.12% | −5 | 4,212 | 4,136 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,130 | −0.02% | −1 | 4,195 | 4,118 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,130 | +0.05% | 2 | 4,194 | 4,117 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,135 | +0.12% | 5 | 4,197 | 4,123 | 뉴트럴 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,138 | −0.02% | −1 | 4,199 | 4,135 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,142 | 0.00% | 0 | 4,202 | 4,133 | 뉴트럴 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,166 | +0.24% | 10 | 4,197 | 4,158 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,156 | +0.17% | 7 | 4,211 | 4,154 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | +1.18% | 49 | 4,199 | 4,170 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +0.95% | 39 | 4,124 | 4,124 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,084 | +0.96% | 39 | 4,084 | 4,084 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | 셀 |