Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,695 | −0.34% | −16 | 4,698 | 4,691 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,481 | −0.51% | −23 | 4,493 | 4,467 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,329 | −0.57% | −25 | 4,354 | 4,315 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,238 | −0.56% | −24 | 4,263 | 4,226 | 스트롱 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,180 | −0.52% | −22 | 4,199 | 4,167 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,147 | −0.50% | −21 | 4,164 | 4,138 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,133 | −0.46% | −19 | 4,149 | 4,124 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,132 | −0.41% | −17 | 4,147 | 4,118 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,130 | −0.48% | −20 | 4,149 | 4,120 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,134 | −0.58% | −24 | 4,144 | 4,125 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,161 | +0.46% | 19 | 4,202 | 4,125 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,159 | −0.26% | −11 | 4,159 | 4,156 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,142 | −0.53% | −22 | 4,150 | 4,142 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,130 | −0.84% | −35 | 4,130 | 4,130 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,139 | +0.36% | 15 | 4,139 | 4,139 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,099 | +0.37% | 15 | 4,099 | 4,099 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 뉴트럴 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 셀 |