Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,444 | +0.41% | 18 | 4,510 | 4,426 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,326 | −0.12% | −5 | 4,359 | 4,319 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,191 | −0.21% | −9 | 4,226 | 4,184 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,112 | −0.24% | −10 | 4,142 | 4,106 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,065 | −0.17% | −7 | 4,091 | 4,057 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,036 | −0.20% | −8 | 4,064 | 4,029 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,033 | −0.15% | −6 | 4,056 | 4,027 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,040 | −0.25% | −10 | 4,065 | 4,036 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,054 | −0.27% | −11 | 4,078 | 4,049 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,072 | −0.20% | −8 | 4,091 | 4,065 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,084 | −0.12% | −5 | 4,084 | 4,084 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,108 | +1.48% | 60 | 4,131 | 4,013 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,097 | +1.49% | 60 | 4,097 | 4,027 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,080 | +1.49% | 60 | 4,080 | 4,080 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | 뉴트럴 |