Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −0.50% | −22 | 4,340 | 4,340 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,386 | −0.41% | −18 | 4,396 | 4,370 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,423 | −0.43% | −19 | 4,433 | 4,406 | 뉴트럴 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,450 | −0.49% | −22 | 4,466 | 4,434 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,461 | −0.54% | −24 | 4,473 | 4,446 | 뉴트럴 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,452 | −0.56% | −25 | 4,464 | 4,439 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,422 | −0.52% | −23 | 4,434 | 4,410 | 뉴트럴 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,379 | −0.52% | −23 | 4,385 | 4,379 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,334 | −0.51% | −22 | 4,340 | 4,328 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,293 | −0.56% | −24 | 4,296 | 4,290 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,257 | −0.49% | −21 | 4,260 | 4,250 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −0.80% | −34 | 4,225 | 4,225 | 스트롱 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.82% | −35 | 4,265 | 4,224 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,236 | −0.82% | −35 | 4,239 | 4,215 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 뉴트럴 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 뉴트럴 |