계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,075 | −0.85% | −35 | 4,112 | 4,075 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,085 | −0.80% | −33 | 4,123 | 4,076 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,112 | −0.75% | −31 | 4,152 | 4,104 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,144 | −0.65% | −27 | 4,180 | 4,134 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,166 | −0.48% | −20 | 4,197 | 4,155 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,173 | −0.29% | −12 | 4,199 | 4,161 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.29% | −12 | 4,193 | 4,157 | 셀 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,155 | −0.26% | −11 | 4,179 | 4,141 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,135 | −0.34% | −14 | 4,158 | 4,121 | 셀 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,128 | −0.17% | −7 | 4,142 | 4,107 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,122 | −0.15% | −6 | 4,139 | 4,106 | 셀 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,110 | −0.39% | −16 | 4,139 | 4,110 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,128 | −0.12% | −5 | 4,149 | 4,121 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,134 | +0.88% | +36 | 4,134 | 4,134 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | 셀 |