Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,704 | −3.78% | −185 | 4,883 | 4,670 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,617 | −3.83% | −184 | 4,800 | 4,589 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,530 | −4.13% | −195 | 4,724 | 4,505 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,428 | −4.18% | −193 | 4,619 | 4,408 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,344 | −3.87% | −175 | 4,513 | 4,326 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,273 | −3.48% | −154 | 4,418 | 4,258 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,211 | −3.24% | −141 | 4,327 | 4,203 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,172 | −2.93% | −126 | 4,287 | 4,163 | 스트롱 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,153 | −2.60% | −111 | 4,257 | 4,135 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,131 | −2.59% | −110 | 4,234 | 4,125 | 스트롱 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,148 | −1.64% | −69 | 4,205 | 4,121 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,133 | −2.15% | −91 | 4,152 | 4,133 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,148 | −1.94% | −82 | 4,160 | 4,145 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,217 | +0.69% | 29 | 4,217 | 4,217 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,191 | +0.70% | 29 | 4,191 | 4,191 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,151 | +0.70% | 29 | 4,151 | 4,151 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | 바이 |