지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,112+1.16%+474,1194,076
중립
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,136+1.12%+464,1394,087
중립
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,154+1.19%+494,1574,100
중립
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,169+1.21%+504,1704,114
중립
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,174+1.24%+514,1754,122
중립
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,170+1.16%+484,1714,118
매수
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,159+1.14%+474,1604,108
중립
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,137+1.12%+464,1384,089
매수
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,114+1.03%+424,1184,084
매수
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,099+1.01%+414,1024,060
중립
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,099+1.09%+444,0994,059
매수
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,097+0.91%+374,0974,072
중립
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,091−1.18%−494,0914,091
매도
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,091−1.18%−494,0914,091
매도
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,091−1.18%−494,0914,091
매도
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,052−1.19%−494,0524,052
매도
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,043−1.20%−494,0434,043
매도
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,043−1.20%−494,0434,043
매도
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,043−1.20%−494,0434,043
매도
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,043−1.20%−494,0434,043
매도
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,043−1.20%−494,0434,043
매도
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,043−1.20%−494,0434,043
매도
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,043−1.20%−494,0434,043
매도
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,043−1.20%−494,0434,043
중립