지금 시작
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0324,000
강력 매도
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,014−1.74%−714,0983,991
강력 매도
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,035−1.73%−714,1214,012
강력 매도
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,056−1.63%−674,1394,032
강력 매도
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,068−1.45%−604,1444,042
강력 매도
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,069−1.33%−554,1404,040
강력 매도
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,062−1.26%−524,1284,030
강력 매도
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,046−1.20%−494,1104,014
강력 매도
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,029−1.18%−484,0913,999
강력 매도
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,010−1.26%−514,0733,985
강력 매도
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,982−1.82%−744,0683,982
강력 매도
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,004−1.40%−574,0683,988
매도
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,092+0.12%+54,0924,092
매도
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,092+0.12%+54,0924,092
매도
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,092+0.12%+54,0924,092
매도
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,053+0.12%+54,0534,053
매도
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,044+0.12%+54,0444,044
매도
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,044+0.12%+54,0444,044
매도
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,044+0.12%+54,0444,044
매도
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,044+0.12%+54,0444,044
매도
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,044+0.12%+54,0444,044
매도
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,044+0.12%+54,0444,044
매도
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,044+0.12%+54,0444,044
매도
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,044+0.12%+54,0444,044
매도