Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,115 | +1.09% | 55 | 5,300 | 5,039 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,983 | +0.36% | 18 | 4,983 | 4,940 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,895 | +0.20% | 10 | 4,905 | 4,857 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,807 | +0.29% | 14 | 4,812 | 4,768 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,698 | +0.15% | 7 | 4,701 | 4,668 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,583 | −0.02% | −1 | 4,584 | 4,560 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,463 | −0.40% | −18 | 4,472 | 4,455 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,385 | −0.32% | −14 | 4,385 | 4,370 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,321 | −0.37% | −16 | 4,321 | 4,309 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,282 | −0.21% | −9 | 4,282 | 4,264 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,262 | +0.35% | 15 | 4,267 | 4,210 | 스트롱 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,225 | −0.54% | −23 | 4,235 | 4,225 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,226 | −0.31% | −13 | 4,226 | 4,220 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,226 | +0.17% | 7 | 4,226 | 4,226 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | 스트롱 셀 |