Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3910 | +1.09% | 42 | 3924 | 3890 | 뉴트럴 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3929 | +0.59% | 23 | 3942 | 3894 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3926 | +0.51% | 20 | 3940 | 3890 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3927 | +0.56% | 22 | 3941 | 3890 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3930 | +0.61% | 24 | 3941 | 3890 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3941 | +0.69% | 27 | 3952 | 3907 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3956 | +0.66% | 26 | 3967 | 3922 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3979 | +0.63% | 25 | 3990 | 3946 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4000 | +0.63% | 25 | 4005 | 3969 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4006 | +0.55% | 22 | 4016 | 3979 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3982 | +0.03% | 1 | 3988 | 3974 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3993 | +0.43% | 17 | 3993 | 3970 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3946 | +0.03% | 1 | 3946 | 3931 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +0.03% | 1 | 3924 | 3924 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3912 | +0.03% | 1 | 3912 | 3912 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3912 | +0.03% | 1 | 3912 | 3912 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3912 | +0.03% | 1 | 3912 | 3912 | 스트롱 셀 |