Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,439 | +0.75% | +33 | 4,479 | 4,431 | 스트롱 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,496 | +1.17% | +52 | 4,537 | 4,445 | 스트롱 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,530 | +1.34% | +60 | 4,571 | 4,470 | 스트롱 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,546 | +1.29% | +58 | 4,588 | 4,488 | 스트롱 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,535 | +1.16% | +52 | 4,579 | 4,487 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,505 | +0.99% | +44 | 4,548 | 4,466 | 스트롱 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,454 | +0.81% | +36 | 4,500 | 4,431 | 스트롱 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,402 | +0.76% | +33 | 4,445 | 4,383 | 스트롱 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,346 | +0.67% | +29 | 4,391 | 4,330 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,310 | +0.82% | +35 | 4,346 | 4,283 | 스트롱 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,285 | +0.97% | +41 | 4,307 | 4,260 | 스트롱 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,272 | +1.02% | +43 | 4,298 | 4,244 | 스트롱 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,270 | +0.95% | +40 | 4,300 | 4,252 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,250 | +0.47% | +20 | 4,250 | 4,250 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 스트롱 바이 |