Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3945 | +0.48% | 19 | 3969 | 3910 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3911 | +0.03% | 1 | 3931 | 3909 | 뉴트럴 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3897 | +0.18% | 7 | 3915 | 3893 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3890 | +0.15% | 6 | 3907 | 3885 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3890 | +0.10% | 4 | 3909 | 3890 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3907 | +0.15% | 6 | 3924 | 3907 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3931 | +0.20% | 8 | 3945 | 3931 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3949 | +0.10% | 4 | 3958 | 3949 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3966 | +0.28% | 11 | 3973 | 3966 | 뉴트럴 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3950 | +0.10% | 4 | 3964 | 3926 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3955 | +0.33% | 13 | 3960 | 3950 | 뉴트럴 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | +0.33% | 13 | 3929 | 3925 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3910 | +0.54% | 21 | 3910 | 3910 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | 셀 |