Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −1.09% | −48 | 4,370 | 4,340 | 뉴트럴 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,372 | −1.40% | −62 | 4,431 | 4,338 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | −1.47% | −66 | 4,478 | 4,381 | 뉴트럴 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,446 | −1.46% | −66 | 4,509 | 4,411 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,463 | −1.37% | −62 | 4,525 | 4,429 | 뉴트럴 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,459 | −1.37% | −62 | 4,521 | 4,424 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,431 | −1.31% | −59 | 4,492 | 4,396 | 뉴트럴 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,388 | −1.44% | −64 | 4,434 | 4,354 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,341 | −1.39% | −61 | 4,389 | 4,307 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,299 | −1.40% | −61 | 4,346 | 4,268 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,260 | −1.41% | −61 | 4,305 | 4,230 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,239 | −1.44% | −62 | 4,266 | 4,201 | 스트롱 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | −1.45% | −62 | 4,247 | 4,183 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,200 | −1.45% | −62 | 4,238 | 4,165 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 스트롱 셀 |