Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,817 | −1.51% | −74 | 4,879 | 4,803 | 뉴트럴 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,748 | −1.66% | −80 | 4,818 | 4,732 | 뉴트럴 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,691 | −1.70% | −81 | 4,764 | 4,670 | 뉴트럴 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,597 | −1.73% | −81 | 4,673 | 4,574 | 뉴트럴 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,501 | −1.75% | −80 | 4,576 | 4,478 | 뉴트럴 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,405 | −1.74% | −78 | 4,481 | 4,382 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,317 | −1.71% | −75 | 4,380 | 4,294 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,244 | −1.69% | −73 | 4,320 | 4,219 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | −1.80% | −77 | 4,267 | 4,165 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,153 | −1.75% | −74 | 4,227 | 4,138 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,127 | −1.71% | −72 | 4,139 | 4,118 | 스트롱 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,114 | −1.77% | −74 | 4,188 | 4,095 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,105 | −1.89% | −79 | 4,105 | 4,105 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,171 | −0.22% | −9 | 4,180 | 4,171 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | −0.22% | −9 | 4,167 | 4,167 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.22% | −9 | 4,155 | 4,155 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 뉴트럴 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | — |