Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,737 | −0.82% | −39 | 4,811 | 4,698 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,615 | −0.39% | −18 | 4,646 | 4,603 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,468 | −0.45% | −20 | 4,502 | 4,454 | 뉴트럴 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,343 | −0.62% | −27 | 4,385 | 4,333 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,246 | −0.66% | −28 | 4,283 | 4,236 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | −0.55% | −23 | 4,218 | 4,180 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,165 | −0.45% | −19 | 4,192 | 4,153 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,157 | −0.45% | −19 | 4,177 | 4,149 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,156 | −0.67% | −28 | 4,188 | 4,156 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,174 | −0.48% | −20 | 4,184 | 4,167 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,207 | −0.12% | −5 | 4,230 | 4,184 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,206 | −0.12% | −5 | 4,246 | 4,174 | 스트롱 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,180 | −0.48% | −20 | 4,180 | 4,180 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,189 | −0.12% | −5 | 4,211 | 4,168 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,162 | −0.12% | −5 | 4,178 | 4,146 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,142 | −0.12% | −5 | 4,195 | 4,142 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 뉴트럴 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 뉴트럴 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,142 | −0.12% | −5 | 4,142 | 4,142 | 스트롱 셀 |