USDJPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 155.94 | −2.28% | −3.64 | 155.94 | 155.94 | 셀 |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 155.19 | −2.28% | −3.62 | 155.19 | 155.19 | 셀 |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 154.52 | −2.28% | −3.60 | 154.52 | 154.52 | 셀 |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 153.86 | −2.28% | −3.59 | 153.86 | 153.86 | 셀 |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 153.12 | −2.28% | −3.57 | 153.12 | 153.12 | 셀 |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 152.46 | −2.28% | −3.56 | 152.46 | 152.46 | 셀 |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 151.78 | −2.28% | −3.54 | 151.78 | 151.78 | 셀 |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 151.03 | −2.28% | −3.52 | 151.03 | 151.03 | 셀 |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 150.39 | −2.29% | −3.52 | 150.39 | 150.39 | 셀 |