USDINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.5250 | +0.12% | 0.1025 | 83.5250 | 83.5250 | 바이 |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.6100 | +0.12% | 0.1025 | 83.6100 | 83.6100 | 바이 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.7050 | +0.11% | 0.0925 | 83.7050 | 83.7050 | 뉴트럴 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.8000 | +0.10% | 0.0875 | 83.8000 | 83.8000 | 뉴트럴 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.9150 | +0.12% | 0.0975 | 83.9150 | 83.9150 | 뉴트럴 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 84.0175 | +0.12% | 0.1025 | 84.0175 | 84.0175 | 뉴트럴 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.1300 | +0.12% | 0.0975 | 84.1300 | 84.1300 | 셀 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.2700 | +0.11% | 0.0925 | 84.2700 | 84.2700 | 뉴트럴 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.3900 | +0.10% | 0.0850 | 84.3900 | 84.3900 | 뉴트럴 |