JPYINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 59.8550 | +1.76% | 1.0350 | 59.8550 | 59.8550 | — |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 60.2275 | +1.83% | 1.0800 | 60.2275 | 60.2275 | — |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.5850 | +1.80% | 1.0700 | 60.5850 | 60.5850 | — |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.9525 | +1.74% | 1.0400 | 60.9525 | 60.9525 | — |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 61.2100 | +1.74% | 1.0475 | 61.2100 | 61.2100 | — |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.4575 | +1.75% | 1.0550 | 61.4575 | 61.4575 | — |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.7425 | +1.71% | 1.0400 | 61.7425 | 61.7425 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 62.0525 | +1.70% | 1.0400 | 62.0525 | 62.0525 | — |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.4250 | +1.70% | 1.0450 | 62.4250 | 62.4250 | — |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.7675 | +1.69% | 1.0450 | 62.7675 | 62.7675 | — |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 63.0900 | +1.68% | 1.0450 | 63.0900 | 63.0900 | — |