GBPUSD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.2989 | +0.29% | 0.0038 | 1.2989 | 1.2989 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.2986 | +0.29% | 0.0038 | 1.2986 | 1.2986 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.2984 | +0.29% | 0.0038 | 1.2984 | 1.2984 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.2981 | +0.29% | 0.0038 | 1.2981 | 1.2981 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.2980 | +0.30% | 0.0039 | 1.2980 | 1.2980 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.2978 | +0.29% | 0.0038 | 1.2978 | 1.2978 | — |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.2975 | +0.29% | 0.0038 | 1.2975 | 1.2975 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.2973 | +0.29% | 0.0038 | 1.2973 | 1.2973 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.2971 | +0.29% | 0.0038 | 1.2971 | 1.2971 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.2969 | +0.29% | 0.0038 | 1.2969 | 1.2969 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.2967 | +0.29% | 0.0038 | 1.2967 | 1.2967 | — |