GBPINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GBPINRK2024GBPINR Futures (May 2024) | 2024-05-29 | 106.0200 | −0.00% | −0.0025 | 106.0200 | 106.0200 | 바이 |
| GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 106.1350 | 0.00% | 0.0000 | 106.1350 | 106.1350 | 바이 |
| GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 106.2425 | −0.04% | −0.0425 | 106.2425 | 106.2425 | 바이 |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.4775 | +0.04% | 0.0450 | 106.4775 | 106.4775 | 바이 |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 106.6150 | +0.05% | 0.0500 | 106.6150 | 106.6150 | 바이 |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 106.7675 | +0.05% | 0.0550 | 106.7675 | 106.7675 | 바이 |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 106.9025 | +0.05% | 0.0550 | 106.9025 | 106.9025 | 바이 |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 107.0925 | +0.05% | 0.0500 | 107.0925 | 107.0925 | 바이 |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 107.3175 | +0.04% | 0.0425 | 107.3175 | 107.3175 | 바이 |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.5250 | +0.04% | 0.0400 | 107.5250 | 107.5250 | 바이 |