EURINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURINRK2024EURINR Futures (May 2024) | 2024-05-29 | 90.3250 | −0.31% | −0.2825 | 90.3250 | 90.3250 | 바이 |
| EURINRM2024EURINR Futures (Jun 2024) | 2024-06-26 | 90.3975 | −0.31% | −0.2800 | 90.3975 | 90.3975 | 바이 |
| EURINRN2024EURINR Futures (Jul 2024) | 2024-07-29 | 90.4575 | −0.35% | −0.3150 | 90.4575 | 90.4575 | 바이 |
 EURINRQ2024EURINR Futures (Aug 2024) | 2024-08-28 | 90.6175 | −0.26% | −0.2400 | 90.6175 | 90.6175 | 바이 |
| EURINRU2024EURINR Futures (Sep 2024) | 2024-09-26 | 90.7000 | −0.26% | −0.2375 | 90.7000 | 90.7000 | 바이 |
| EURINRV2024EURINR Futures (Oct 2024) | 2024-10-29 | 90.7875 | −0.26% | −0.2375 | 90.7875 | 90.7875 | 바이 |
| EURINRX2024EURINR Futures (Nov 2024) | 2024-11-27 | 90.8600 | −0.26% | −0.2350 | 90.8600 | 90.8600 | 바이 |
| EURINRZ2024EURINR Futures (Dec 2024) | 2024-12-27 | 90.9725 | −0.26% | −0.2375 | 90.9725 | 90.9725 | 바이 |
| EURINRF2025EURINR Futures (Jan 2025) | 2025-01-29 | 91.1050 | −0.27% | −0.2450 | 91.1050 | 91.1050 | 바이 |
| EURINRG2025EURINR Futures (Feb 2025) | 2025-02-26 | 91.2225 | −0.28% | −0.2550 | 91.2225 | 91.2225 | 바이 |