EURINR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURINRJ2025EURINR Futures (Apr 2025) | 2025-04-28 | 95.8650 | +1.64% | 1.5500 | 95.8650 | 95.8650 | — |
| EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 96.1075 | +1.71% | 1.6150 | 96.1075 | 96.1075 | — |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 96.3400 | +1.68% | 1.5925 | 96.3400 | 96.3400 | — |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 96.5450 | +1.62% | 1.5375 | 96.5450 | 96.5450 | — |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 96.6350 | +1.63% | 1.5475 | 96.6350 | 96.6350 | — |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 96.6800 | +1.63% | 1.5550 | 96.6800 | 96.6800 | — |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 96.6725 | +1.59% | 1.5175 | 96.6725 | 96.6725 | — |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96.6825 | +1.59% | 1.5175 | 96.6825 | 96.6825 | — |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96.6650 | +1.59% | 1.5150 | 96.6650 | 96.6650 | — |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96.6175 | +1.59% | 1.5125 | 96.6175 | 96.6175 | — |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 96.5425 | +1.59% | 1.5100 | 96.5425 | 96.5425 | — |