CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16110 | −0.31% | −50 | 16220 | 16050 | 셀 |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16170 | −0.06% | −10 | 16200 | 16150 | 셀 |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16730 | +1.39% | 230 | 16760 | 16540 | 셀 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16930 | +2.86% | 470 | 17110 | 16700 | 셀 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16860 | +2.62% | 430 | 16880 | 16860 | 셀 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 16430 | −2.26% | −380 | 16450 | 16420 | 스트롱 셀 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 16630 | +0.73% | 120 | 16630 | 16630 | 셀 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 15860 | −3.23% | −530 | 15860 | 15800 | 스트롱 셀 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17130 | +0.94% | 160 | 17130 | 16760 | 뉴트럴 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 16940 | −0.99% | −170 | 16940 | 16940 | 셀 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17590 | −0.23% | −40 | 17590 | 17590 | 뉴트럴 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17010 | 0.00% | 0 | 17010 | 17010 | 셀 |