CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 16590 | 0.00% | 0 | 16670 | 16550 | 바이 |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 17310 | +0.64% | 110 | 17400 | 17160 | 바이 |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 18030 | −0.06% | −10 | 18040 | 18000 | 바이 |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 18100 | +0.17% | 30 | 18100 | 18090 | 바이 |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17840 | −1.38% | −250 | 18090 | 17840 | 바이 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 19470 | +0.62% | 120 | 19470 | 19150 | 바이 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18650 | −1.84% | −350 | 19510 | 18540 | 바이 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 19200 | +0.58% | 110 | 19200 | 19200 | 바이 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19280 | −0.26% | −50 | 19280 | 19280 | 바이 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 19500 | −2.35% | −470 | 19500 | 19500 | 바이 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 19740 | +0.61% | 120 | 19750 | 19740 | 바이 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17860 | +0.62% | 110 | 17860 | 17860 | 셀 |