US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92995 | +0.34% | 314 | 93120 | 92635 | 셀 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95550 | +0.38% | 357 | 95644 | 95150 | 셀 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97889 | +0.32% | 310 | 97889 | 97500 | 뉴트럴 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98832 | +0.35% | 340 | 98832 | 98500 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101499 | +0.69% | 699 | 101499 | 101499 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103845 | +0.43% | 447 | 103845 | 103845 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106062 | −0.41% | −438 | 106062 | 106062 | 스트롱 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | 스트롱 셀 |