MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3443.55 | +0.02% | 0.85 | 3447.55 | 3442.00 | 뉴트럴 |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3467.15 | +0.04% | 1.45 | 3467.85 | 3464.95 | 바이 |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3523.40 | +0.03% | 1.15 | 3523.40 | 3511.80 | 바이 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3573.65 | −0.17% | −6.10 | 3573.65 | 3570.00 | 바이 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.30 | +0.21% | 7.50 | 3633.30 | 3633.30 | 뉴트럴 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.95 | −1.54% | −57.60 | 3685.95 | 3685.95 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3740.25 | +1.13% | 41.95 | 3740.25 | 3740.25 | 바이 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3796.55 | +1.17% | 43.80 | 3796.55 | 3692.10 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3854.90 | −0.14% | −5.30 | 3854.90 | 3854.90 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3915.40 | +1.20% | 46.55 | 3915.40 | 3915.40 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3978.10 | +1.19% | 46.70 | 3978.10 | 3978.10 | 뉴트럴 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4043.10 | +1.20% | 47.85 | 4043.10 | 4043.10 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4110.45 | +1.18% | 47.90 | 4110.45 | 4110.45 | 뉴트럴 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4234.10 | +1.29% | 54.10 | 4234.10 | 4234.10 | 뉴트럴 |