Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.33 | −0.64% | −0.54 | 83.85 | 83.16 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.09 | −0.63% | −0.53 | 83.60 | 82.92 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.14 | −0.69% | −0.58 | 83.60 | 83.05 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.10 | −0.97% | −0.81 | 83.21 | 83.02 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.51 | −1.14% | −0.95 | 83.26 | 82.51 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.86 | −2.26% | −1.89 | 82.84 | 81.86 | 스트롱 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.20 | −1.65% | −1.38 | 82.46 | 81.75 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −1.64% | −1.41 | 85.04 | 84.31 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.68 | +0.71% | 0.60 | 85.68 | 85.68 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.93 | +2.35% | 2.00 | 87.57 | 86.93 | 스트롱 바이 |