Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.98 | +0.24% | 0.20 | 83.46 | 82.62 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.68 | +0.25% | 0.21 | 83.19 | 82.33 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.80 | +0.42% | 0.35 | 83.10 | 82.44 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.47 | +0.01% | 0.01 | 83.17 | 82.47 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.68 | +0.41% | 0.34 | 82.97 | 82.50 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.28 | −0.09% | −0.07 | 82.48 | 82.28 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.00 | +1.67% | 1.36 | 83.00 | 82.30 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.73 | +1.06% | 0.88 | 83.73 | 83.58 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | 0.00% | 0.00 | 84.31 | 84.10 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.62 | −0.45% | −0.38 | 84.62 | 84.62 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.33% | 0.28 | 85.00 | 85.00 | 뉴트럴 |