Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.35 | −0.62% | −0.52 | 83.85 | 83.27 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.08 | −0.65% | −0.54 | 83.60 | 82.99 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.19 | −0.63% | −0.53 | 83.60 | 83.10 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.15 | −0.91% | −0.76 | 83.20 | 83.15 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.02 | −0.53% | −0.44 | 83.26 | 83.02 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.43 | −1.58% | −1.32 | 82.84 | 82.42 | 스트롱 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.38 | −1.44% | −1.20 | 82.46 | 82.38 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +2.05% | 1.71 | 85.00 | 85.00 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | 스트롱 바이 |