Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.94 | −0.32% | −0.28 | 86.44 | 85.92 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.48 | −0.29% | −0.25 | 85.94 | 85.47 | 뉴트럴 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.00 | −0.56% | −0.48 | 85.22 | 85.00 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.00 | −0.23% | −0.20 | 85.01 | 85.00 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.10 | −0.06% | −0.05 | 85.10 | 85.10 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.84 | −0.87% | −0.75 | 85.84 | 85.84 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | −1.29% | −1.12 | 86.33 | 83.90 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.12 | −0.55% | −0.48 | 86.12 | 86.12 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.84 | −0.65% | −0.56 | 85.84 | 85.84 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.30 | −0.09% | −0.08 | 86.30 | 86.30 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.93 | −1.04% | −0.90 | 85.93 | 85.93 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.05 | −0.86% | −0.75 | 86.05 | 86.05 | 스트롱 바이 |