Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.41 | +0.54% | 0.46 | 86.51 | 85.63 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.71 | +0.41% | 0.35 | 85.80 | 85.02 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.04 | −0.01% | −0.01 | 85.22 | 84.68 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.89 | +0.08% | 0.07 | 84.93 | 84.62 | 스트롱 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.87 | +0.27% | 0.23 | 84.87 | 84.76 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.09 | +0.58% | 0.49 | 85.09 | 84.97 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | 스트롱 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.94 | +2.01% | 1.71 | 86.94 | 86.40 | 스트롱 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | 스트롱 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.79 | +1.43% | 1.22 | 86.79 | 86.79 | — |