Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Brent Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0186.54+0.08%0.0786.6486.41
바이
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.53+0.20%0.1785.5785.26
바이
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.92+0.20%0.1784.9984.84
바이
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.46−0.42%−0.3685.6484.30
바이
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.14−0.59%−0.5085.8084.14
바이
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.600.00%0.0085.6784.40
바이
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0385.49+0.34%0.2985.4985.00
바이
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.15+0.18%0.1585.5085.15
바이
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.74+0.87%0.7485.7485.74
스트롱 바이
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0186.09+0.68%0.5886.0985.74
바이
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0286.50+1.49%1.2787.0086.40
스트롱 바이
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0287.00+1.46%1.2587.0086.48
스트롱 바이
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0187.30+2.02%1.7387.5986.79