Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.59 | −0.08% | −0.07 | 84.07 | 83.30 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.31 | +0.01% | 0.01 | 83.74 | 83.01 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.10 | +0.08% | 0.07 | 83.53 | 82.97 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.18 | +0.33% | 0.27 | 83.55 | 82.99 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.03 | +0.17% | 0.14 | 83.39 | 82.92 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | +0.28% | 0.23 | 83.00 | 83.00 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.89 | +1.07% | 0.89 | 83.89 | 83.02 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.56% | 0.47 | 84.88 | 84.75 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.19 | +1.01% | 0.85 | 85.20 | 85.19 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.43 | +2.91% | 2.47 | 87.43 | 85.50 | 스트롱 바이 |