Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.77 | −0.21% | −0.18 | 85.95 | 85.68 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.19 | −0.20% | −0.17 | 85.36 | 85.07 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.78 | −0.32% | −0.27 | 84.80 | 84.75 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.62 | −0.24% | −0.20 | 84.67 | 84.62 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.64 | +0.38% | 0.32 | 84.85 | 84.15 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.60 | +0.48% | 0.40 | 84.76 | 83.99 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.51 | +1.27% | 1.07 | 86.06 | 85.51 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |