Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.13 | −0.06% | −0.05 | 82.48 | 82.01 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.12 | +0.05% | 0.04 | 82.41 | 81.97 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.30 | +0.24% | 0.20 | 82.52 | 82.15 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.28 | +0.28% | 0.23 | 82.51 | 82.03 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.17 | −0.06% | −0.05 | 82.49 | 82.17 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.20 | +0.73% | 0.60 | 84.88 | 82.00 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.86% | 0.71 | 83.73 | 82.22 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.37 | −0.68% | −0.57 | 83.37 | 83.20 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.14 | −0.07% | −0.06 | 83.42 | 83.00 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.67 | +0.30% | 0.25 | 85.04 | 84.67 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.01 | −1.16% | −0.99 | 84.01 | 84.01 | 스트롱 셀 |