Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.10 | +0.60% | 0.52 | 87.51 | 86.46 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.63 | +0.41% | 0.35 | 87.08 | 86.10 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.01 | +0.56% | 0.48 | 86.47 | 85.53 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.90 | +0.39% | 0.33 | 86.20 | 85.81 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.70 | −0.02% | −0.02 | 86.10 | 85.55 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.72 | −0.59% | −0.51 | 86.55 | 85.72 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.32 | −0.21% | −0.18 | 86.32 | 86.32 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.38 | −0.13% | −0.11 | 86.45 | 86.38 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.50 | −1.53% | −1.33 | 86.74 | 83.99 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.70 | −0.34% | −0.30 | 87.20 | 86.70 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.32 | −1.72% | −1.51 | 88.07 | 86.32 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.67 | −0.74% | −0.65 | 87.70 | 86.35 | — |