Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.10 | −0.95% | −0.80 | 84.05 | 83.04 | 스트롱 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.90 | −0.96% | −0.80 | 83.85 | 82.86 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.05 | −0.69% | −0.58 | 83.90 | 83.02 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.00 | −0.42% | −0.35 | 83.81 | 82.85 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.99 | −0.84% | −0.70 | 83.58 | 82.77 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.36 | +2.48% | 2.04 | 84.72 | 83.00 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.50 | +0.49% | 0.41 | 84.96 | 83.85 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.79 | +1.11% | 0.94 | 85.79 | 85.79 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 셀 |