Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.64 | +0.80% | 0.67 | 84.76 | 83.59 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.37 | +0.91% | 0.76 | 84.44 | 83.26 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.40 | +0.92% | 0.77 | 84.51 | 83.38 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.41 | +0.97% | 0.81 | 84.60 | 83.49 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.88 | +0.89% | 0.74 | 83.88 | 83.14 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.25 | +1.06% | 0.87 | 83.25 | 82.64 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |